Soc. Generale Knock-Out SWSDF/ DE000CL7NF41 /
| 2024-07-30 9:35:12 PM | Chg. +0.060 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.650EUR | +0.13% | 0 Turnover: 0.000 |
46.690Bid Size: 250 | 47.550Ask Size: 250 | 47.320 | 46.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:12 PM | 46.650 | 0 |
| 2024-07-30 | 8:49:53 PM | 46.620 | 0 |
| 2024-07-30 | 7:35:24 PM | 46.590 | 0 |
| 2024-07-30 | 6:31:04 PM | 46.580 | 0 |
| 2024-07-30 | 5:27:15 PM | 46.900 | 0 |
| 2024-07-30 | 4:23:18 PM | 47.290 | 0 |
| 2024-07-30 | 3:21:32 PM | 47.320 | 0 |
| 2024-07-30 | 2:13:36 PM | 47.230 | 0 |
| 2024-07-30 | 1:13:26 PM | 47.150 | 0 |
| 2024-07-30 | 12:06:19 PM | 46.940 | 0 |
| 2024-07-30 | 11:05:24 AM | 46.820 | 0 |
| 2024-07-30 | 10:58:16 AM | 46.810 | 0 |
| 2024-07-30 | 9:51:05 AM | 46.960 | 0 |
All quotes in EUR
