Soc. Generale Knock-Out SWSDF/ DE000CL7NF41 /
| 2024-07-29 9:56:59 AM | Chg. +0.740 | Volume | Bid10:12:20 AM | Ask10:12:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 47.220EUR | +1.59% | 0 Turnover: 0.000 |
47.120Bid Size: 4,000 | 47.170Ask Size: 4,000 | 47.220 | 46.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:56:59 AM | 47.220 | 0 |
| 2024-07-29 | 8:47:24 AM | 46.550 | 0 |
| 2024-07-29 | 8:17:20 AM | 46.590 | 0 |
| 2024-07-26 | 9:46:28 PM | 46.480 | 0 |
| 2024-07-26 | 9:21:32 PM | 46.450 | 0 |
| 2024-07-26 | 8:10:35 PM | 46.440 | 0 |
| 2024-07-26 | 6:56:54 PM | 46.520 | 0 |
| 2024-07-26 | 5:48:55 PM | 46.480 | 0 |
| 2024-07-26 | 4:44:26 PM | 46.860 | 0 |
| 2024-07-26 | 3:37:30 PM | 46.670 | 0 |
| 2024-07-26 | 2:36:33 PM | 46.680 | 0 |
| 2024-07-26 | 1:24:56 PM | 46.600 | 0 |
| 2024-07-26 | 12:08:27 PM | 46.580 | 0 |
All quotes in EUR
