Soc. Generale Knock-Out SWSDF/ DE000CL7NF41 /
| 08/10/2024 11:04:15 | Diferencia +0.630 | Volumen | Bid12:14:42 | Ask12:14:42 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 50.290EUR | +1.27% | 0 Volumen de negocios: 0.000 |
50.540Volumen de oferta: 3,000 | 50.590Tamaño/ Volumen/ Formato de Ask: 3,000 | 50.290 | 49.330 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 08/10/2024 | 11:04:15 | 50.290 | 0 |
| 08/10/2024 | 9:47:58 | 49.930 | 0 |
| 08/10/2024 | 9:41:45 | 49.930 | 0 |
| 08/10/2024 | 8:54:50 | 49.330 | 0 |
| 07/10/2024 | 21:44:24 | 49.660 | 0 |
| 07/10/2024 | 20:16:23 | 49.820 | 0 |
| 07/10/2024 | 19:04:00 | 49.890 | 0 |
| 07/10/2024 | 17:49:08 | 49.880 | 0 |
| 07/10/2024 | 16:45:59 | 50.240 | 0 |
| 07/10/2024 | 15:44:25 | 50.880 | 0 |
| 07/10/2024 | 15:26:42 | 50.940 | 0 |
| 07/10/2024 | 14:28:59 | 50.870 | 0 |
| 07/10/2024 | 13:17:25 | 50.650 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
