Soc. Generale Knock-Out SWSDF/ DE000CL7NF58 /
| 07/10/2024 21:44:18 | Chg. -0.650 | Volume | Bid21:59:12 | Ask21:59:12 | High | Low |
|---|---|---|---|---|---|---|
| 47.230EUR | -1.36% | 0 Turnover: 0.000 |
47.260Bid Size: 250 | 48.170Ask Size: 250 | 48.540 | 47.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 21:44:18 | 47.230 | 0 |
| 07/10/2024 | 20:47:18 | 47.210 | 0 |
| 07/10/2024 | 19:39:47 | 47.480 | 0 |
| 07/10/2024 | 18:33:12 | 47.430 | 0 |
| 07/10/2024 | 17:30:10 | 47.490 | 0 |
| 07/10/2024 | 16:26:19 | 47.910 | 0 |
| 07/10/2024 | 15:23:28 | 48.540 | 0 |
| 07/10/2024 | 15:21:35 | 48.530 | 0 |
| 07/10/2024 | 14:05:46 | 48.300 | 0 |
| 07/10/2024 | 12:55:24 | 48.210 | 0 |
| 07/10/2024 | 11:50:10 | 48.090 | 0 |
| 07/10/2024 | 10:50:07 | 47.810 | 0 |
| 07/10/2024 | 09:48:23 | 48.060 | 0 |
All quotes in EUR
