| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:10:07 PM | 47.930 | 0 |
| 2024-09-04 | 12:03:02 PM | 48.210 | 0 |
| 2024-09-04 | 10:49:21 AM | 47.960 | 0 |
| 2024-09-04 | 9:48:58 AM | 48.230 | 0 |
| 2024-09-03 | 4:55:43 PM | 48.020 | 0 |
| 2024-09-03 | 3:54:55 PM | 47.920 | 0 |
| 2024-09-03 | 3:33:42 PM | 48.140 | 0 |
| 2024-09-03 | 2:49:39 PM | 48.140 | 0 |
| 2024-09-03 | 1:33:30 PM | 46.970 | 0 |
| 2024-09-03 | 12:23:53 PM | 46.810 | 0 |
| 2024-09-03 | 11:09:24 AM | 47.100 | 0 |
| 2024-09-03 | 9:56:17 AM | 48.250 | 0 |
| 2024-09-03 | 9:46:35 AM | 48.130 | 0 |