| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:08 AM | 50.990 | 0 |
| 2024-11-08 | 9:33:11 AM | 51.080 | 0 |
| 2024-11-08 | 8:53:27 AM | 50.890 | 0 |
| 2024-11-07 | 9:40:48 PM | 50.780 | 0 |
| 2024-11-07 | 8:44:52 PM | 50.710 | 0 |
| 2024-11-07 | 7:37:57 PM | 50.630 | 0 |
| 2024-11-07 | 6:25:38 PM | 50.730 | 0 |
| 2024-11-07 | 5:11:42 PM | 51.230 | 0 |
| 2024-11-07 | 3:58:35 PM | 51.770 | 0 |
| 2024-11-07 | 2:42:21 PM | 51.170 | 0 |
| 2024-11-07 | 1:29:37 PM | 51.190 | 0 |
| 2024-11-07 | 12:55:13 PM | 51.270 | 0 |
| 2024-11-07 | 12:17:03 PM | 51.100 | 0 |