Soc. Generale Knock-Out SWSDF/ DE000CL7NF58 /
| 11/12/2024 9:47:46 PM | Chg. -1.310 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.330EUR | -2.59% | 0 Turnover: 0.000 |
49.330Bid Size: 250 | 50.280Ask Size: 250 | 50.490 | 49.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:47:46 PM | 49.330 | 0 |
| 11/12/2024 | 9:15:39 PM | 49.370 | 0 |
| 11/12/2024 | 8:12:43 PM | 49.300 | 0 |
| 11/12/2024 | 7:02:21 PM | 49.140 | 0 |
| 11/12/2024 | 6:00:08 PM | 49.160 | 0 |
| 11/12/2024 | 4:53:14 PM | 49.680 | 0 |
| 11/12/2024 | 4:09:32 PM | 49.950 | 0 |
| 11/12/2024 | 3:52:47 PM | 50.080 | 0 |
| 11/12/2024 | 2:44:29 PM | 50.180 | 0 |
| 11/12/2024 | 1:33:10 PM | 50.120 | 0 |
| 11/12/2024 | 12:17:47 PM | 50.230 | 0 |
| 11/12/2024 | 11:04:55 AM | 50.490 | 0 |
| 11/12/2024 | 9:58:08 AM | 49.830 | 0 |
All quotes in EUR
