Soc. Generale Knock-Out SWSDF/ DE000CL7NF58 /
| 09/10/2024 21:40:50 | Chg. +0.700 | Volume | Bid21:59:27 | Ask21:59:27 | High | Low |
|---|---|---|---|---|---|---|
| 48.690EUR | +1.46% | 0 Turnover: 0.000 |
48.660Bid Size: 250 | 49.560Ask Size: 250 | 48.690 | 47.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:40:50 | 48.690 | 0 |
| 09/10/2024 | 21:02:17 | 48.680 | 0 |
| 09/10/2024 | 19:54:26 | 48.580 | 0 |
| 09/10/2024 | 18:50:21 | 48.580 | 0 |
| 09/10/2024 | 17:40:58 | 48.490 | 0 |
| 09/10/2024 | 16:34:21 | 48.550 | 0 |
| 09/10/2024 | 16:20:52 | 48.530 | 0 |
| 09/10/2024 | 15:59:00 | 48.560 | 0 |
| 09/10/2024 | 15:25:13 | 48.330 | 0 |
| 09/10/2024 | 14:22:01 | 48.210 | 0 |
| 09/10/2024 | 13:10:54 | 48.330 | 0 |
| 09/10/2024 | 12:08:26 | 48.280 | 0 |
| 09/10/2024 | 10:54:27 | 48.150 | 0 |
All quotes in EUR
