Soc. Generale Knock-Out SWSDF/  DE000CL7HHH2  /

Frankfurt Zert./SG
2024-07-31  8:50:23 AM Chg. +0.180 Volume Bid9:06:15 AM Ask9:06:15 AM High Low
45.200EUR +0.40% 0
Turnover: 0.000
45.810Bid Size: 4,000 45.860Ask Size: 4,000 45.240 45.200
 

Time & Sales

Date Time Last Volume
2024-07-31 8:50:23 AM 45.200 0
2024-07-31 8:22:42 AM 45.240 0
2024-07-30 9:37:20 PM 45.020 0
2024-07-30 9:23:25 PM 45.020 0
2024-07-30 8:12:53 PM 45.000 0
2024-07-30 6:58:24 PM 44.900 0
2024-07-30 5:43:03 PM 44.920 0
2024-07-30 4:34:55 PM 45.700 0
2024-07-30 3:26:50 PM 45.610 0
2024-07-30 2:14:37 PM 45.640 0
2024-07-30 1:02:11 PM 45.490 0
2024-07-30 11:49:51 AM 45.310 0
2024-07-30 11:04:01 AM 45.170 0
 
  All quotes in EUR