Soc. Generale Knock-Out SWSDF/ DE000CL7HHH2 /
| 2024-07-31 8:50:23 AM | Chg. +0.180 | Volume | Bid9:06:15 AM | Ask9:06:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 45.200EUR | +0.40% | 0 Turnover: 0.000 |
45.810Bid Size: 4,000 | 45.860Ask Size: 4,000 | 45.240 | 45.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:50:23 AM | 45.200 | 0 |
| 2024-07-31 | 8:22:42 AM | 45.240 | 0 |
| 2024-07-30 | 9:37:20 PM | 45.020 | 0 |
| 2024-07-30 | 9:23:25 PM | 45.020 | 0 |
| 2024-07-30 | 8:12:53 PM | 45.000 | 0 |
| 2024-07-30 | 6:58:24 PM | 44.900 | 0 |
| 2024-07-30 | 5:43:03 PM | 44.920 | 0 |
| 2024-07-30 | 4:34:55 PM | 45.700 | 0 |
| 2024-07-30 | 3:26:50 PM | 45.610 | 0 |
| 2024-07-30 | 2:14:37 PM | 45.640 | 0 |
| 2024-07-30 | 1:02:11 PM | 45.490 | 0 |
| 2024-07-30 | 11:49:51 AM | 45.310 | 0 |
| 2024-07-30 | 11:04:01 AM | 45.170 | 0 |
All quotes in EUR
