| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:22:24 PM | 47.160 | 0 |
| 2024-08-30 | 7:12:33 PM | 47.140 | 0 |
| 2024-08-30 | 6:09:39 PM | 47.230 | 0 |
| 2024-08-30 | 4:56:37 PM | 47.610 | 0 |
| 2024-08-30 | 3:49:30 PM | 47.570 | 0 |
| 2024-08-30 | 2:33:29 PM | 47.650 | 0 |
| 2024-08-30 | 1:17:51 PM | 47.660 | 0 |
| 2024-08-30 | 12:12:46 PM | 47.630 | 0 |
| 2024-08-30 | 11:12:45 AM | 47.530 | 0 |
| 2024-08-30 | 9:59:31 AM | 47.740 | 0 |
| 2024-08-30 | 8:56:48 AM | 46.970 | 0 |
| 2024-08-29 | 9:44:55 PM | 47.040 | 0 |
| 2024-08-29 | 9:15:46 PM | 47.010 | 0 |