Soc. Generale Knock-Out SWSDF/ DE000CL7HHH2 /
| 06/09/2024 21:49:36 | Chg. -0.410 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 47.900EUR | -0.85% | 0 Turnover: 0.000 |
47.840Bid Size: 250 | 48.750Ask Size: 250 | 49.460 | 47.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:49:36 | 47.900 | 0 |
| 06/09/2024 | 20:31:01 | 47.870 | 0 |
| 06/09/2024 | 19:16:20 | 47.930 | 0 |
| 06/09/2024 | 18:04:24 | 47.770 | 0 |
| 06/09/2024 | 18:00:50 | 47.750 | 0 |
| 06/09/2024 | 16:49:32 | 48.930 | 0 |
| 06/09/2024 | 16:09:15 | 49.320 | 0 |
| 06/09/2024 | 15:37:43 | 49.460 | 0 |
| 06/09/2024 | 14:55:48 | 49.170 | 0 |
| 06/09/2024 | 14:25:23 | 48.760 | 0 |
| 06/09/2024 | 13:10:33 | 48.900 | 0 |
| 06/09/2024 | 12:02:29 | 48.810 | 0 |
| 06/09/2024 | 11:00:25 | 48.590 | 0 |
All quotes in EUR
