Soc. Generale Knock-Out SWSDF/ DE000CL7HHH2 /
| 04/10/2024 21:47:17 | Var. +0.850 | Volume | Denaro08:38:43 | Lettera08:38:43 | Max | Min |
|---|---|---|---|---|---|---|
| 48.580EUR | +1.78% | 0 Fatturato: 0.000 |
48.370Quantità in denaro: 250 | 49.500Quantità in lettera: 250 | 48.820 | 47.700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 21:47:17 | 48.580 | 0 |
| 04/10/2024 | 21:02:07 | 48.550 | 0 |
| 04/10/2024 | 19:55:47 | 48.490 | 0 |
| 04/10/2024 | 18:52:07 | 48.470 | 0 |
| 04/10/2024 | 17:46:40 | 48.350 | 0 |
| 04/10/2024 | 16:42:21 | 48.800 | 0 |
| 04/10/2024 | 15:36:04 | 48.670 | 0 |
| 04/10/2024 | 14:31:38 | 48.650 | 0 |
| 04/10/2024 | 13:15:32 | 48.660 | 0 |
| 04/10/2024 | 12:08:07 | 48.680 | 0 |
| 04/10/2024 | 11:00:47 | 48.790 | 0 |
| 04/10/2024 | 09:47:22 | 48.760 | 0 |
| 04/10/2024 | 09:27:17 | 48.820 | 0 |
Tutte le quotazioni in EUR
