Soc. Generale Knock-Out SWSDF/ DE000CL7HHH2 /
| 2024-07-29 11:06:34 AM | Chg. +0.760 | Volume | Bid11:12:47 AM | Ask11:12:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 45.580EUR | +1.70% | 0 Turnover: 0.000 |
45.540Bid Size: 4,000 | 45.590Ask Size: 4,000 | 45.590 | 44.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:06:34 AM | 45.580 | 0 |
| 2024-07-29 | 9:50:12 AM | 45.590 | 0 |
| 2024-07-29 | 8:26:52 AM | 44.940 | 0 |
| 2024-07-26 | 9:42:49 PM | 44.820 | 0 |
| 2024-07-26 | 9:16:41 PM | 44.810 | 0 |
| 2024-07-26 | 8:08:12 PM | 44.810 | 0 |
| 2024-07-26 | 7:05:34 PM | 44.870 | 0 |
| 2024-07-26 | 5:52:33 PM | 44.830 | 0 |
| 2024-07-26 | 4:42:44 PM | 45.210 | 0 |
| 2024-07-26 | 3:31:19 PM | 44.880 | 0 |
| 2024-07-26 | 2:17:16 PM | 45.040 | 0 |
| 2024-07-26 | 1:11:50 PM | 44.990 | 0 |
| 2024-07-26 | 12:06:43 PM | 44.960 | 0 |
All quotes in EUR
