Soc. Generale Knock-Out SWSDF/  DE000CL9ER79  /

Frankfurt Zert./SG
2024-07-05  9:43:52 PM Chg. +0.150 Volume Bid9:59:36 PM Ask9:59:36 PM High Low
49.690EUR +0.30% 0
Turnover: 0.000
49.620Bid Size: 250 50.460Ask Size: 250 50.400 49.450
 

Time & Sales

Date Time Last Volume
2024-07-05 9:43:52 PM 49.690 0
2024-07-05 9:18:40 PM 49.670 0
2024-07-05 8:13:44 PM 49.600 0
2024-07-05 7:13:25 PM 49.470 0
2024-07-05 6:07:47 PM 49.470 0
2024-07-05 5:29:34 PM 49.450 0
2024-07-05 5:02:59 PM 50.070 0
2024-07-05 3:49:26 PM 50.170 0
2024-07-05 2:42:06 PM 50.070 0
2024-07-05 1:30:27 PM 50.160 0
2024-07-05 12:37:28 PM 50.270 0
2024-07-05 12:17:20 PM 50.340 0
2024-07-05 11:10:27 AM 50.400 0
 
  All quotes in EUR