Soc. Generale Knock-Out SWSDF/ DE000CL9ER79 /
| 2024-07-05 9:43:52 PM | Chg. +0.150 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.690EUR | +0.30% | 0 Turnover: 0.000 |
49.620Bid Size: 250 | 50.460Ask Size: 250 | 50.400 | 49.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:43:52 PM | 49.690 | 0 |
| 2024-07-05 | 9:18:40 PM | 49.670 | 0 |
| 2024-07-05 | 8:13:44 PM | 49.600 | 0 |
| 2024-07-05 | 7:13:25 PM | 49.470 | 0 |
| 2024-07-05 | 6:07:47 PM | 49.470 | 0 |
| 2024-07-05 | 5:29:34 PM | 49.450 | 0 |
| 2024-07-05 | 5:02:59 PM | 50.070 | 0 |
| 2024-07-05 | 3:49:26 PM | 50.170 | 0 |
| 2024-07-05 | 2:42:06 PM | 50.070 | 0 |
| 2024-07-05 | 1:30:27 PM | 50.160 | 0 |
| 2024-07-05 | 12:37:28 PM | 50.270 | 0 |
| 2024-07-05 | 12:17:20 PM | 50.340 | 0 |
| 2024-07-05 | 11:10:27 AM | 50.400 | 0 |
All quotes in EUR
