| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:04:11 PM | 51.090 | 0 |
| 2024-07-11 | 7:47:41 PM | 51.140 | 0 |
| 2024-07-11 | 6:39:28 PM | 51.210 | 0 |
| 2024-07-11 | 5:28:08 PM | 51.540 | 0 |
| 2024-07-11 | 4:20:33 PM | 51.980 | 0 |
| 2024-07-11 | 3:20:01 PM | 51.910 | 0 |
| 2024-07-11 | 2:42:38 PM | 51.910 | 0 |
| 2024-07-11 | 2:13:16 PM | 51.820 | 0 |
| 2024-07-11 | 1:11:29 PM | 51.720 | 0 |
| 2024-07-11 | 12:09:02 PM | 51.940 | 0 |
| 2024-07-11 | 11:02:21 AM | 51.850 | 0 |
| 2024-07-11 | 10:01:14 AM | 51.840 | 0 |
| 2024-07-11 | 8:48:25 AM | 51.640 | 0 |