Soc. Generale Knock-Out SWSDF/ DE000CL9ER79 /
| 7/31/2024 4:28:14 PM | Chg. +0.290 | Volume | Bid7/31/2024 | Ask7/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 51.770EUR | +0.56% | 0 Turnover: 0.000 |
51.770Bid Size: 4,000 | 52.840Ask Size: 4,000 | 52.070 | 51.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:28:14 PM | 51.770 | 0 |
| 7/31/2024 | 3:30:24 PM | 51.770 | 0 |
| 7/31/2024 | 10:59:46 AM | 52.030 | 0 |
| 7/31/2024 | 9:58:50 AM | 52.070 | 0 |
| 7/31/2024 | 8:20:16 AM | 51.700 | 0 |
| 7/30/2024 | 9:38:21 PM | 51.480 | 0 |
| 7/30/2024 | 8:23:40 PM | 51.480 | 0 |
| 7/30/2024 | 7:07:48 PM | 51.380 | 0 |
| 7/30/2024 | 5:56:12 PM | 51.360 | 0 |
| 7/30/2024 | 4:52:59 PM | 52.140 | 0 |
| 7/30/2024 | 3:48:20 PM | 52.180 | 0 |
| 7/30/2024 | 2:33:32 PM | 52.030 | 0 |
| 7/30/2024 | 1:24:45 PM | 51.960 | 0 |
All quotes in EUR
