| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:14:21 PM | 49.210 | 0 |
| 2024-08-08 | 11:11:14 AM | 49.270 | 0 |
| 2024-08-08 | 10:00:54 AM | 49.010 | 0 |
| 2024-08-08 | 9:10:46 AM | 49.080 | 0 |
| 2024-08-08 | 8:50:26 AM | 48.330 | 0 |
| 2024-08-07 | 9:35:45 PM | 48.330 | 0 |
| 2024-08-07 | 9:16:46 PM | 48.350 | 0 |
| 2024-08-07 | 8:10:53 PM | 48.830 | 0 |
| 2024-08-07 | 7:03:49 PM | 49.050 | 0 |
| 2024-08-07 | 6:03:34 PM | 49.040 | 0 |
| 2024-08-07 | 4:51:38 PM | 49.570 | 0 |
| 2024-08-07 | 4:19:17 PM | 49.560 | 0 |
| 2024-08-07 | 4:17:57 PM | 49.630 | 0 |