Soc. Generale Knock-Out SWSDF/ DE000CL9ER79 /
| 31/07/2024 15:30:24 | Chg. +0.290 | Volume | Bid16:22:10 | Ask16:22:10 | High | Low |
|---|---|---|---|---|---|---|
| 51.770EUR | +0.56% | 0 Turnover: 0.000 |
51.840Bid Size: 4,000 | 52.910Ask Size: 4,000 | 52.070 | 51.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 15:30:24 | 51.770 | 0 |
| 31/07/2024 | 10:59:46 | 52.030 | 0 |
| 31/07/2024 | 09:58:50 | 52.070 | 0 |
| 31/07/2024 | 08:20:16 | 51.700 | 0 |
| 30/07/2024 | 21:38:21 | 51.480 | 0 |
| 30/07/2024 | 20:23:40 | 51.480 | 0 |
| 30/07/2024 | 19:07:48 | 51.380 | 0 |
| 30/07/2024 | 17:56:12 | 51.360 | 0 |
| 30/07/2024 | 16:52:59 | 52.140 | 0 |
| 30/07/2024 | 15:48:20 | 52.180 | 0 |
| 30/07/2024 | 14:33:32 | 52.030 | 0 |
| 30/07/2024 | 13:24:45 | 51.960 | 0 |
| 30/07/2024 | 12:21:31 | 51.790 | 0 |
All quotes in EUR
