Soc. Generale Knock-Out SWSDF/ DE000CL9ER79 /
| 12/07/2024 21:42:04 | Chg. -0.080 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 50.990EUR | -0.16% | 0 Turnover: 0.000 |
50.980Bid Size: 250 | 51.820Ask Size: 250 | 51.460 | 50.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:42:04 | 50.990 | 0 |
| 12/07/2024 | 20:27:55 | 51.020 | 0 |
| 12/07/2024 | 19:21:01 | 51.000 | 0 |
| 12/07/2024 | 18:13:43 | 51.020 | 0 |
| 12/07/2024 | 17:02:33 | 51.460 | 0 |
| 12/07/2024 | 15:50:51 | 51.410 | 0 |
| 12/07/2024 | 14:35:07 | 51.420 | 0 |
| 12/07/2024 | 13:21:15 | 51.330 | 0 |
| 12/07/2024 | 12:08:36 | 51.250 | 0 |
| 12/07/2024 | 11:03:11 | 51.280 | 0 |
| 12/07/2024 | 09:57:11 | 51.120 | 0 |
| 12/07/2024 | 08:51:11 | 51.090 | 0 |
| 11/07/2024 | 21:45:39 | 51.070 | 0 |
All quotes in EUR
