| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 16:49:53 | 50,940 | 0 |
| 08.07.2024 | 15:48:14 | 51,410 | 0 |
| 08.07.2024 | 14:39:43 | 51,300 | 0 |
| 08.07.2024 | 13:28:16 | 51,330 | 0 |
| 08.07.2024 | 12:15:12 | 51,350 | 0 |
| 08.07.2024 | 11:57:46 | 51,300 | 0 |
| 08.07.2024 | 11:09:53 | 51,130 | 0 |
| 08.07.2024 | 10:23:46 | 51,200 | 0 |
| 08.07.2024 | 09:56:28 | 51,240 | 0 |