Soc. Generale Knock-Out STZ/ DE000SW3GUD4 /
| 2024-11-15 3:38:38 PM | Chg. +0.11 | Volume | Bid4:02:23 PM | Ask4:02:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.15EUR | +2.18% | - Turnover: - |
5.24Bid Size: 25,000 | 5.27Ask Size: 25,000 | 5.15 | 4.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:38:38 PM | 5.15 | 0 |
| 2024-11-15 | 1:53:29 PM | 5.02 | 0 |
| 2024-11-15 | 11:50:50 AM | 4.99 | 0 |
| 2024-11-15 | 8:56:13 AM | 4.97 | 0 |
| 2024-11-14 | 9:44:14 PM | 5.04 | 0 |
| 2024-11-14 | 8:45:22 PM | 4.99 | 0 |
| 2024-11-14 | 7:44:49 PM | 5.00 | 0 |
| 2024-11-14 | 6:45:26 PM | 5.00 | 0 |
| 2024-11-14 | 5:50:29 PM | 5.00 | 0 |
| 2024-11-14 | 3:58:41 PM | 5.07 | 0 |
| 2024-11-14 | 1:54:10 PM | 5.03 | 0 |
| 2024-11-14 | 11:51:31 AM | 5.00 | 0 |
| 2024-11-14 | 8:56:47 AM | 5.00 | 0 |
All quotes in EUR
