| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:57:13 PM | 4.42 | 0 |
| 2024-07-15 | 4:56:29 PM | 4.42 | 0 |
| 2024-07-15 | 3:46:43 PM | 4.44 | 0 |
| 2024-07-15 | 1:54:24 PM | 4.04 | 0 |
| 2024-07-15 | 11:50:57 AM | 4.02 | 0 |
| 2024-07-15 | 8:56:33 AM | 4.03 | 0 |
| 2024-07-12 | 9:44:24 PM | 4.08 | 0 |
| 2024-07-12 | 8:44:10 PM | 4.01 | 0 |
| 2024-07-12 | 7:44:29 PM | 3.96 | 0 |
| 2024-07-12 | 6:44:07 PM | 3.96 | 0 |
| 2024-07-12 | 5:52:41 PM | 3.98 | 0 |
| 2024-07-12 | 4:52:32 PM | 3.99 | 0 |
| 2024-07-12 | 3:41:39 PM | 4.11 | 0 |