Soc. Generale Knock-Out STZ/ DE000SW2ZLS3 /
| 10/07/2024 17:54:40 | Chg. -0.03 | Volume | Bid18:22:39 | Ask18:22:39 | High | Low |
|---|---|---|---|---|---|---|
| 6.80EUR | -0.44% | - Turnover: - |
6.76Bid Size: 10,000 | 6.83Ask Size: 10,000 | 6.83 | 6.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 17:54:40 | 6.80 | 0 |
| 10/07/2024 | 16:48:39 | 6.80 | 0 |
| 10/07/2024 | 15:58:54 | 6.83 | 0 |
| 10/07/2024 | 14:37:02 | 6.42 | 0 |
| 10/07/2024 | 11:56:40 | 6.40 | 0 |
| 10/07/2024 | 10:15:02 | 6.43 | 0 |
| 10/07/2024 | 10:07:11 | 6.40 | 0 |
| 09/07/2024 | 21:39:31 | 6.83 | 0 |
| 09/07/2024 | 20:39:27 | 6.75 | 0 |
| 09/07/2024 | 19:39:22 | 6.83 | 0 |
| 09/07/2024 | 18:39:09 | 6.84 | 0 |
| 09/07/2024 | 17:43:02 | 6.93 | 0 |
| 09/07/2024 | 16:42:35 | 7.07 | 0 |
All quotes in EUR
