| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:42:28 PM | 5.08 | 0 |
| 2024-11-12 | 8:42:40 PM | 5.05 | 0 |
| 2024-11-12 | 7:43:00 PM | 4.96 | 0 |
| 2024-11-12 | 6:42:50 PM | 5.01 | 0 |
| 2024-11-12 | 5:37:22 PM | 5.06 | 0 |
| 2024-11-12 | 2:57:18 PM | 4.65 | 0 |
| 2024-11-12 | 11:57:18 AM | 4.62 | 0 |
| 2024-11-12 | 9:50:15 AM | 4.66 | 0 |
| 2024-11-12 | 9:35:41 AM | 4.63 | 0 |