Soc. Generale Knock-Out SREN/ DE000SY07KH6 /
| 8/16/2024 11:45:10 AM | Chg. -0.230 | Volume | Bid6:07:04 PM | Ask6:07:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.380EUR | -4.99% | 0 Turnover: 0.000 |
4.280Bid Size: 4,000 | 4.420Ask Size: 4,000 | 4.380 | 4.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:45:10 AM | 4.380 | 0 |
| 8/15/2024 | 10:14:54 AM | 4.610 | 0 |
| 8/14/2024 | 10:10:38 AM | 4.810 | 0 |
| 8/13/2024 | 9:38:31 PM | 4.770 | 0 |
| 8/13/2024 | 9:22:19 PM | 4.770 | 0 |
| 8/13/2024 | 8:10:30 PM | 4.780 | 0 |
| 8/13/2024 | 6:57:48 PM | 4.780 | 0 |
| 8/13/2024 | 5:48:17 PM | 4.790 | 0 |
| 8/13/2024 | 4:40:08 PM | 4.940 | 0 |
| 8/13/2024 | 4:19:31 PM | 4.970 | 0 |
| 8/13/2024 | 3:44:49 PM | 4.930 | 0 |
| 8/13/2024 | 3:32:00 PM | 4.910 | 0 |
| 8/13/2024 | 2:27:14 PM | 4.910 | 0 |
All quotes in EUR
