| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:21:52 AM | 4.110 | 0 |
| 2024-06-28 | 8:47:38 AM | 4.030 | 0 |
| 2024-06-27 | 9:49:51 PM | 4.050 | 0 |
| 2024-06-27 | 9:08:39 PM | 4.050 | 0 |
| 2024-06-27 | 7:55:52 PM | 4.060 | 0 |
| 2024-06-27 | 6:40:31 PM | 4.060 | 0 |
| 2024-06-27 | 5:37:26 PM | 4.070 | 0 |
| 2024-06-27 | 5:22:27 PM | 4.060 | 0 |
| 2024-06-27 | 4:34:32 PM | 4.080 | 0 |
| 2024-06-27 | 3:31:38 PM | 4.120 | 0 |
| 2024-06-27 | 2:25:33 PM | 4.150 | 0 |
| 2024-06-27 | 1:12:13 PM | 4.160 | 0 |
| 2024-06-27 | 12:06:35 PM | 4.150 | 0 |