| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:34:01 AM | 4.130 | 0 |
| 2024-07-15 | 9:40:04 PM | 4.100 | 0 |
| 2024-07-15 | 9:15:17 PM | 4.100 | 0 |
| 2024-07-15 | 8:11:12 PM | 4.110 | 0 |
| 2024-07-15 | 7:02:42 PM | 4.110 | 0 |
| 2024-07-15 | 5:58:35 PM | 4.100 | 0 |
| 2024-07-15 | 4:48:29 PM | 4.110 | 0 |
| 2024-07-15 | 3:45:48 PM | 4.160 | 0 |
| 2024-07-15 | 2:36:56 PM | 4.110 | 0 |
| 2024-07-15 | 1:33:37 PM | 4.040 | 0 |
| 2024-07-15 | 1:24:34 PM | 4.040 | 0 |
| 2024-07-15 | 12:16:10 PM | 4.020 | 0 |
| 2024-07-15 | 11:03:11 AM | 4.010 | 0 |