Soc. Generale Knock-Out SREN/ DE000SU0A4E8 /
| 2024-07-29 11:05:16 AM | Chg. +0.090 | Volume | Bid11:18:53 AM | Ask11:18:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.490EUR | +1.67% | 0 Turnover: 0.000 |
5.490Bid Size: 45,000 | 5.500Ask Size: 45,000 | 5.490 | 5.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:05:16 AM | 5.490 | 0 |
| 2024-07-29 | 9:54:32 AM | 5.480 | 0 |
| 2024-07-29 | 8:53:29 AM | 5.340 | 0 |
| 2024-07-29 | 8:17:45 AM | 5.330 | 0 |
| 2024-07-26 | 9:36:23 PM | 5.400 | 0 |
| 2024-07-26 | 8:29:08 PM | 5.400 | 0 |
| 2024-07-26 | 7:12:36 PM | 5.390 | 0 |
| 2024-07-26 | 6:03:33 PM | 5.400 | 0 |
| 2024-07-26 | 4:48:07 PM | 5.480 | 0 |
| 2024-07-26 | 3:33:33 PM | 5.540 | 0 |
| 2024-07-26 | 2:33:16 PM | 5.520 | 0 |
| 2024-07-26 | 1:22:39 PM | 5.550 | 0 |
| 2024-07-26 | 12:11:10 PM | 5.580 | 0 |
All quotes in EUR
