| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:27:42 PM | 4.640 | 0 |
| 2024-10-16 | 12:11:23 PM | 4.650 | 0 |
| 2024-10-16 | 11:10:30 AM | 4.600 | 0 |
| 2024-10-16 | 10:19:38 AM | 4.520 | 0 |
| 2024-10-16 | 9:59:24 AM | 4.510 | 0 |
| 2024-10-16 | 9:36:23 AM | 4.540 | 0 |
| 2024-10-16 | 8:50:53 AM | 4.500 | 0 |
| 2024-10-15 | 9:46:19 PM | 4.530 | 0 |
| 2024-10-15 | 9:13:57 PM | 4.520 | 0 |
| 2024-10-15 | 8:08:51 PM | 4.490 | 0 |
| 2024-10-15 | 7:07:39 PM | 4.470 | 0 |
| 2024-10-15 | 5:55:39 PM | 4.530 | 0 |
| 2024-10-15 | 4:41:38 PM | 4.530 | 0 |