Soc. Generale Knock-Out SREN/ DE000SW4CJF9 /
| 16/08/2024 11:48:07 | Chg. +0.200 | Volume | Bid18:25:15 | Ask18:25:15 | High | Low |
|---|---|---|---|---|---|---|
| 1.820EUR | +12.35% | 0 Turnover: 0.000 |
1.780Bid Size: 4,000 | 1.920Ask Size: 4,000 | 1.820 | 1.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 11:48:07 | 1.820 | 0 |
| 15/08/2024 | 10:03:17 | 1.620 | 0 |
| 14/08/2024 | 10:08:11 | 1.430 | 0 |
| 13/08/2024 | 21:37:16 | 1.350 | 0 |
| 13/08/2024 | 21:23:06 | 1.340 | 0 |
| 13/08/2024 | 20:08:20 | 1.330 | 0 |
| 13/08/2024 | 18:56:30 | 1.340 | 0 |
| 13/08/2024 | 17:50:23 | 1.340 | 0 |
| 13/08/2024 | 16:39:12 | 1.320 | 0 |
| 13/08/2024 | 16:17:20 | 1.300 | 0 |
| 13/08/2024 | 15:54:31 | 1.330 | 0 |
| 13/08/2024 | 15:37:58 | 1.350 | 0 |
| 13/08/2024 | 14:23:37 | 1.350 | 0 |
All quotes in EUR
