| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 09:20:31 | 2.190 | 0 |
| 28.06.2024 | 08:54:47 | 2.100 | 0 |
| 27.06.2024 | 21:36:53 | 2.100 | 0 |
| 27.06.2024 | 20:25:16 | 2.090 | 0 |
| 27.06.2024 | 19:18:58 | 2.100 | 0 |
| 27.06.2024 | 18:08:05 | 2.100 | 0 |
| 27.06.2024 | 17:14:06 | 2.170 | 0 |
| 27.06.2024 | 16:53:01 | 2.200 | 0 |
| 27.06.2024 | 15:45:22 | 2.190 | 0 |
| 27.06.2024 | 14:35:06 | 2.150 | 0 |
| 27.06.2024 | 13:30:08 | 2.150 | 0 |
| 27.06.2024 | 12:21:13 | 2.150 | 0 |
| 27.06.2024 | 11:15:26 | 2.190 | 0 |