| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:20:53 AM | 1.880 | 0 |
| 2024-07-15 | 9:49:40 PM | 1.920 | 0 |
| 2024-07-15 | 9:12:39 PM | 1.940 | 0 |
| 2024-07-15 | 8:04:05 PM | 1.920 | 0 |
| 2024-07-15 | 6:50:07 PM | 1.940 | 0 |
| 2024-07-15 | 5:43:07 PM | 1.930 | 0 |
| 2024-07-15 | 4:33:02 PM | 2.020 | 0 |
| 2024-07-15 | 3:23:52 PM | 2.000 | 0 |
| 2024-07-15 | 2:13:37 PM | 2.080 | 0 |
| 2024-07-15 | 1:20:19 PM | 2.110 | 0 |
| 2024-07-15 | 1:04:26 PM | 2.130 | 0 |
| 2024-07-15 | 12:04:00 PM | 2.140 | 0 |
| 2024-07-15 | 10:59:44 AM | 2.140 | 0 |