Soc. Generale Knock-Out SREN/ DE000SD05QB4 /
| 2024-08-16 11:59:01 AM | Chg. +0.200 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.930EUR | +4.23% | 0 Turnover: 0.000 |
4.860Bid Size: 4,000 | 5.000Ask Size: 4,000 | 4.930 | 4.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:59:01 AM | 4.930 | 0 |
| 2024-08-15 | 10:04:13 AM | 4.730 | 0 |
| 2024-08-14 | 10:15:39 AM | 4.550 | 0 |
| 2024-08-13 | 9:43:13 PM | 4.460 | 0 |
| 2024-08-13 | 9:10:25 PM | 4.460 | 0 |
| 2024-08-13 | 7:59:19 PM | 4.450 | 0 |
| 2024-08-13 | 6:57:29 PM | 4.460 | 0 |
| 2024-08-13 | 5:44:33 PM | 4.450 | 0 |
| 2024-08-13 | 4:32:10 PM | 4.430 | 0 |
| 2024-08-13 | 4:23:04 PM | 4.420 | 0 |
| 2024-08-13 | 3:48:48 PM | 4.450 | 0 |
| 2024-08-13 | 3:28:00 PM | 4.460 | 0 |
| 2024-08-13 | 2:15:19 PM | 4.470 | 0 |
All quotes in EUR
