| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:53:19 AM | 4.340 | 0 |
| 2024-08-09 | 8:31:32 AM | 4.330 | 0 |
| 2024-08-08 | 9:41:25 PM | 4.320 | 0 |
| 2024-08-08 | 8:32:14 PM | 4.320 | 0 |
| 2024-08-08 | 7:24:07 PM | 4.290 | 0 |
| 2024-08-08 | 6:08:33 PM | 4.310 | 0 |
| 2024-08-08 | 4:56:25 PM | 4.370 | 0 |
| 2024-08-08 | 4:02:24 PM | 4.360 | 0 |
| 2024-08-08 | 3:43:22 PM | 4.350 | 0 |
| 2024-08-08 | 2:45:31 PM | 4.290 | 0 |
| 2024-08-08 | 2:30:28 PM | 4.230 | 0 |
| 2024-08-08 | 1:19:00 PM | 4.270 | 0 |
| 2024-08-08 | 12:05:50 PM | 4.240 | 0 |