Soc. Generale Knock-Out SQU/ DE000SU22E38 /
| 04/07/2024 21:47:45 | Var. -0.040 | Volume | Denaro04/07/2024 | Lettera04/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 4.110EUR | -0.96% | 0 Fatturato: 0.000 |
4.110Quantità in denaro: 3,000 | 4.130Quantità in lettera: 3,000 | 4.190 | 4.090 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/07/2024 | 21:47:45 | 4.110 | 0 |
| 04/07/2024 | 20:24:32 | 4.090 | 0 |
| 04/07/2024 | 19:15:33 | 4.100 | 0 |
| 04/07/2024 | 17:59:09 | 4.110 | 0 |
| 04/07/2024 | 16:46:04 | 4.150 | 0 |
| 04/07/2024 | 15:43:37 | 4.140 | 0 |
| 04/07/2024 | 14:28:51 | 4.150 | 0 |
| 04/07/2024 | 13:17:41 | 4.140 | 0 |
| 04/07/2024 | 12:08:52 | 4.140 | 0 |
| 04/07/2024 | 11:03:46 | 4.150 | 0 |
| 04/07/2024 | 09:56:56 | 4.190 | 0 |
| 04/07/2024 | 09:35:32 | 4.160 | 0 |
| 04/07/2024 | 08:55:58 | 4.120 | 0 |
Tutte le quotazioni in EUR
