| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:23:57 PM | 4.190 | 0 |
| 2024-08-13 | 12:21:56 PM | 4.190 | 0 |
| 2024-08-13 | 11:11:32 AM | 4.160 | 0 |
| 2024-08-13 | 10:56:24 AM | 4.150 | 0 |
| 2024-08-13 | 10:01:39 AM | 4.120 | 0 |
| 2024-08-13 | 8:45:03 AM | 4.140 | 0 |
| 2024-08-12 | 9:50:33 PM | 4.190 | 0 |
| 2024-08-12 | 8:50:06 PM | 4.170 | 0 |
| 2024-08-12 | 7:45:10 PM | 4.130 | 0 |
| 2024-08-12 | 6:35:51 PM | 4.140 | 0 |
| 2024-08-12 | 5:24:42 PM | 4.180 | 0 |
| 2024-08-12 | 4:11:16 PM | 4.180 | 0 |
| 2024-08-12 | 3:10:40 PM | 4.170 | 0 |