| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:41:05 PM | 3.870 | 0 |
| 2024-07-24 | 4:39:39 PM | 3.870 | 0 |
| 2024-07-24 | 4:28:32 PM | 3.890 | 0 |
| 2024-07-24 | 3:32:18 PM | 3.890 | 0 |
| 2024-07-24 | 2:18:40 PM | 3.880 | 0 |
| 2024-07-24 | 1:12:11 PM | 3.880 | 0 |
| 2024-07-24 | 12:08:41 PM | 3.890 | 0 |
| 2024-07-24 | 11:06:07 AM | 3.920 | 0 |
| 2024-07-24 | 10:21:29 AM | 3.960 | 0 |
| 2024-07-24 | 9:53:44 AM | 3.910 | 0 |
| 2024-07-24 | 8:47:22 AM | 3.800 | 0 |
| 2024-07-23 | 9:41:23 PM | 3.800 | 0 |
| 2024-07-23 | 9:04:23 PM | 3.800 | 0 |