Soc. Generale Knock-Out SQU/ DE000SQ1D854 /
| 10/18/2024 7:53:03 PM | Chg. 0.000 | Volume | Bid8:09:59 PM | Ask8:09:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.150EUR | 0.00% | 0 Turnover: 0.000 |
5.150Bid Size: 2,000 | 5.180Ask Size: 2,000 | 5.180 | 5.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 7:53:03 PM | 5.150 | 0 |
| 10/18/2024 | 6:49:43 PM | 5.140 | 0 |
| 10/18/2024 | 5:44:43 PM | 5.160 | 0 |
| 10/18/2024 | 4:39:59 PM | 5.150 | 0 |
| 10/18/2024 | 3:33:22 PM | 5.150 | 0 |
| 10/18/2024 | 2:24:44 PM | 5.180 | 0 |
| 10/18/2024 | 1:13:53 PM | 5.170 | 0 |
| 10/18/2024 | 12:01:01 PM | 5.160 | 0 |
| 10/18/2024 | 10:59:08 AM | 5.100 | 0 |
| 10/18/2024 | 9:51:36 AM | 5.120 | 0 |
| 10/18/2024 | 9:38:31 AM | 5.120 | 0 |
| 10/18/2024 | 8:50:00 AM | 5.070 | 0 |
| 10/18/2024 | 8:20:49 AM | 5.130 | 0 |
All quotes in EUR
