| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-14 | 6:55:01 PM | 4.220 | 0 |
| 2025-01-14 | 5:51:00 PM | 4.200 | 0 |
| 2025-01-14 | 4:41:01 PM | 4.220 | 0 |
| 2025-01-14 | 3:27:39 PM | 4.260 | 0 |
| 2025-01-14 | 2:18:58 PM | 4.280 | 0 |
| 2025-01-14 | 1:44:39 PM | 4.290 | 0 |
| 2025-01-14 | 1:07:58 PM | 4.280 | 0 |
| 2025-01-14 | 11:56:10 AM | 4.330 | 0 |
| 2025-01-14 | 10:53:15 AM | 4.290 | 0 |
| 2025-01-14 | 9:45:17 AM | 4.330 | 0 |
| 2025-01-14 | 8:57:16 AM | 4.270 | 0 |
| 2025-01-13 | 9:46:28 PM | 4.230 | 0 |
| 2025-01-13 | 9:18:38 PM | 4.230 | 0 |