| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:20:49 AM | 5.130 | 0 |
| 2024-10-17 | 9:47:33 PM | 5.150 | 0 |
| 2024-10-17 | 8:29:44 PM | 5.160 | 0 |
| 2024-10-17 | 7:19:30 PM | 5.180 | 0 |
| 2024-10-17 | 6:12:22 PM | 5.150 | 0 |
| 2024-10-17 | 5:00:17 PM | 5.150 | 0 |
| 2024-10-17 | 3:43:35 PM | 5.230 | 0 |
| 2024-10-17 | 3:26:37 PM | 5.240 | 0 |
| 2024-10-17 | 2:38:03 PM | 5.220 | 0 |
| 2024-10-17 | 1:23:32 PM | 5.220 | 0 |
| 2024-10-17 | 12:13:02 PM | 5.220 | 0 |
| 2024-10-17 | 11:10:59 AM | 5.210 | 0 |
| 2024-10-17 | 9:59:50 AM | 5.160 | 0 |