| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:59:50 AM | 5.160 | 0 |
| 2024-10-17 | 9:36:07 AM | 5.150 | 0 |
| 2024-10-17 | 8:50:12 AM | 5.170 | 0 |
| 2024-10-17 | 8:14:27 AM | 5.150 | 0 |
| 2024-10-16 | 9:51:31 PM | 5.170 | 0 |
| 2024-10-16 | 9:05:17 PM | 5.150 | 0 |
| 2024-10-16 | 8:02:58 PM | 5.140 | 0 |
| 2024-10-16 | 6:49:56 PM | 5.150 | 0 |
| 2024-10-16 | 5:41:41 PM | 5.140 | 0 |
| 2024-10-16 | 4:33:48 PM | 5.160 | 0 |
| 2024-10-16 | 3:29:00 PM | 5.110 | 0 |
| 2024-10-16 | 2:21:51 PM | 5.140 | 0 |
| 2024-10-16 | 1:14:33 PM | 5.120 | 0 |