Soc. Generale Knock-Out SQU/ DE000CJ5F3R9 /
| 09/07/2024 21:46:07 | Chg. -0.240 | Volume | Bid21:59:04 | Ask21:59:04 | High | Low |
|---|---|---|---|---|---|---|
| 5.240EUR | -4.38% | 0 Turnover: 0.000 |
5.250Bid Size: 3,000 | 5.290Ask Size: 3,000 | 5.450 | 5.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:46:07 | 5.240 | 0 |
| 09/07/2024 | 20:58:19 | 5.260 | 0 |
| 09/07/2024 | 19:47:29 | 5.250 | 0 |
| 09/07/2024 | 18:37:31 | 5.250 | 0 |
| 09/07/2024 | 17:29:12 | 5.220 | 0 |
| 09/07/2024 | 17:24:50 | 5.210 | 0 |
| 09/07/2024 | 16:26:06 | 5.250 | 0 |
| 09/07/2024 | 15:22:36 | 5.300 | 0 |
| 09/07/2024 | 14:18:59 | 5.320 | 0 |
| 09/07/2024 | 13:10:28 | 5.340 | 0 |
| 09/07/2024 | 12:00:37 | 5.370 | 0 |
| 09/07/2024 | 10:59:50 | 5.430 | 0 |
| 09/07/2024 | 10:19:59 | 5.420 | 0 |
All quotes in EUR
