| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 14:16:50 | 5.430 | 0 |
| 05.07.2024 | 13:08:37 | 5.430 | 0 |
| 05.07.2024 | 12:50:31 | 5.430 | 0 |
| 05.07.2024 | 11:52:34 | 5.480 | 0 |
| 05.07.2024 | 10:47:48 | 5.420 | 0 |
| 05.07.2024 | 09:46:07 | 5.430 | 0 |
| 05.07.2024 | 09:45:17 | 5.430 | 0 |
| 05.07.2024 | 08:55:37 | 5.330 | 0 |