Soc. Generale Knock-Out SPGI/ DE000SU5DXJ9 /
| 06/08/2024 18:41:57 | Chg. +0.65 | Volume | Bid19:12:31 | Ask19:12:31 | High | Low |
|---|---|---|---|---|---|---|
| 6.84EUR | +10.50% | - Turnover: - |
6.85Bid Size: 30,000 | 6.88Ask Size: 30,000 | 6.86 | 6.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 18:41:57 | 6.84 | 0 |
| 06/08/2024 | 17:51:13 | 6.86 | 0 |
| 06/08/2024 | 16:52:48 | 6.83 | 0 |
| 06/08/2024 | 15:43:16 | 6.52 | 0 |
| 06/08/2024 | 13:52:03 | 6.19 | 0 |
| 06/08/2024 | 11:47:47 | 6.26 | 0 |
| 06/08/2024 | 08:57:04 | 6.18 | 0 |
| 05/08/2024 | 21:39:42 | 6.19 | 0 |
| 05/08/2024 | 20:41:53 | 6.26 | 0 |
| 05/08/2024 | 19:41:34 | 6.32 | 0 |
| 05/08/2024 | 18:42:07 | 6.40 | 0 |
| 05/08/2024 | 17:47:17 | 6.40 | 0 |
| 05/08/2024 | 14:57:03 | 6.15 | 0 |
All quotes in EUR
