| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:50:17 PM | 6.34 | 0 |
| 2024-08-05 | 11:45:04 AM | 6.34 | 0 |
| 2024-08-05 | 8:41:51 AM | 6.33 | 0 |
| 2024-08-02 | 9:43:57 PM | 6.81 | 0 |
| 2024-08-02 | 8:44:10 PM | 6.80 | 0 |
| 2024-08-02 | 7:44:12 PM | 6.76 | 0 |
| 2024-08-02 | 6:44:06 PM | 6.84 | 0 |
| 2024-08-02 | 5:53:32 PM | 6.80 | 0 |
| 2024-08-02 | 4:54:39 PM | 6.80 | 0 |
| 2024-08-02 | 3:47:12 PM | 7.02 | 0 |
| 2024-08-02 | 1:54:23 PM | 6.95 | 0 |
| 2024-08-02 | 11:49:54 AM | 6.98 | 0 |
| 2024-08-02 | 8:57:33 AM | 6.97 | 0 |