| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 11:51:09 AM | 7.90 | 0 |
| 9/24/2024 | 9:12:26 AM | 7.82 | 0 |
| 9/23/2024 | 9:35:06 PM | 8.12 | 0 |
| 9/23/2024 | 8:35:09 PM | 8.07 | 0 |
| 9/23/2024 | 7:35:12 PM | 8.16 | 0 |
| 9/23/2024 | 6:35:16 PM | 8.21 | 0 |
| 9/23/2024 | 4:58:03 PM | 8.18 | 0 |
| 9/23/2024 | 3:38:44 PM | 8.26 | 0 |
| 9/23/2024 | 1:51:25 PM | 7.96 | 0 |
| 9/23/2024 | 11:47:28 AM | 7.97 | 0 |
| 9/23/2024 | 8:58:10 AM | 7.93 | 0 |