Soc. Generale Knock-Out SONY/ DE000SW1ZYZ3 /
| 2024-07-26 9:43:14 PM | Chg. +0.070 | Volume | Bid2024-07-26 | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 5.150EUR | +1.38% | 0 Turnover: 0.000 |
5.150Bid Size: 8,000 | 5.160Ask Size: 8,000 | 5.160 | 4.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:43:14 PM | 5.150 | 0 |
| 2024-07-26 | 9:07:24 PM | 5.150 | 0 |
| 2024-07-26 | 8:04:52 PM | 5.140 | 0 |
| 2024-07-26 | 6:56:10 PM | 5.160 | 0 |
| 2024-07-26 | 5:55:10 PM | 5.150 | 0 |
| 2024-07-26 | 4:43:10 PM | 5.140 | 0 |
| 2024-07-26 | 3:33:36 PM | 5.100 | 0 |
| 2024-07-26 | 2:26:32 PM | 5.010 | 0 |
| 2024-07-26 | 1:20:29 PM | 5.010 | 0 |
| 2024-07-26 | 12:06:15 PM | 5.010 | 0 |
| 2024-07-26 | 11:21:16 AM | 5.010 | 0 |
| 2024-07-26 | 10:59:20 AM | 5.010 | 0 |
| 2024-07-26 | 10:03:23 AM | 4.980 | 0 |
All quotes in EUR
