| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:35:35 PM | 5.870 | 0 |
| 2024-08-29 | 8:52:53 PM | 5.850 | 0 |
| 2024-08-29 | 7:52:49 PM | 5.890 | 0 |
| 2024-08-29 | 6:47:31 PM | 5.900 | 0 |
| 2024-08-29 | 5:40:14 PM | 5.890 | 0 |
| 2024-08-29 | 4:39:39 PM | 5.880 | 0 |
| 2024-08-29 | 4:30:25 PM | 5.890 | 0 |
| 2024-08-29 | 3:53:52 PM | 5.850 | 0 |
| 2024-08-29 | 3:36:13 PM | 5.850 | 0 |
| 2024-08-29 | 3:25:08 PM | 5.800 | 0 |
| 2024-08-29 | 2:21:28 PM | 5.790 | 0 |
| 2024-08-29 | 1:07:47 PM | 5.790 | 0 |
| 2024-08-29 | 12:03:59 PM | 5.790 | 0 |