Soc. Generale Knock-Out SONY/ DE000SW1F9A5 /
| 8/9/2024 9:42:10 PM | Chg. 0.000 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.690EUR | 0.00% | 0 Turnover: 0.000 |
8.680Bid Size: 3,000 | 8.700Ask Size: 3,000 | 8.730 | 8.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:42:10 PM | 8.690 | 0 |
| 8/9/2024 | 9:00:12 PM | 8.690 | 0 |
| 8/9/2024 | 7:57:25 PM | 8.700 | 0 |
| 8/9/2024 | 6:54:48 PM | 8.720 | 0 |
| 8/9/2024 | 5:48:12 PM | 8.710 | 0 |
| 8/9/2024 | 4:53:12 PM | 8.710 | 0 |
| 8/9/2024 | 4:39:55 PM | 8.730 | 0 |
| 8/9/2024 | 3:47:19 PM | 8.730 | 0 |
| 8/9/2024 | 3:28:52 PM | 8.640 | 0 |
| 8/9/2024 | 2:25:20 PM | 8.660 | 0 |
| 8/9/2024 | 1:17:44 PM | 8.630 | 0 |
| 8/9/2024 | 12:13:28 PM | 8.640 | 0 |
| 8/9/2024 | 11:05:25 AM | 8.620 | 0 |
All quotes in EUR
