Soc. Generale Knock-Out SONY/ DE000SW1F9A5 /
| 09.08.2024 21:42:10 | Diff. 0.000 | Volumen | Geld21:59:39 | Brief21:59:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 8.690EUR | 0.00% | 0 Umsatz: 0.000 |
8.680Geld Vol: 3'000 | 8.700Brief Vol: 3'000 | 8.730 | 8.620 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 21:42:10 | 8.690 | 0 |
| 09.08.2024 | 21:00:12 | 8.690 | 0 |
| 09.08.2024 | 19:57:25 | 8.700 | 0 |
| 09.08.2024 | 18:54:48 | 8.720 | 0 |
| 09.08.2024 | 17:48:12 | 8.710 | 0 |
| 09.08.2024 | 16:53:12 | 8.710 | 0 |
| 09.08.2024 | 16:39:55 | 8.730 | 0 |
| 09.08.2024 | 15:47:19 | 8.730 | 0 |
| 09.08.2024 | 15:28:52 | 8.640 | 0 |
| 09.08.2024 | 14:25:20 | 8.660 | 0 |
| 09.08.2024 | 13:17:44 | 8.630 | 0 |
| 09.08.2024 | 12:13:28 | 8.640 | 0 |
| 09.08.2024 | 11:05:25 | 8.620 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
