Soc. Generale Knock-Out SONY/ DE000SW1F9A5 /
| 10/16/2024 10:11:11 AM | Chg. -0.100 | Volume | Bid10:15:06 AM | Ask10:15:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.810EUR | -1.26% | 0 Turnover: 0.000 |
7.830Bid Size: 3,000 | 7.970Ask Size: 3,000 | 7.820 | 7.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 10:11:11 AM | 7.810 | 0 |
| 10/16/2024 | 9:45:42 AM | 7.820 | 0 |
| 10/16/2024 | 9:18:29 AM | 7.820 | 0 |
| 10/16/2024 | 8:47:46 AM | 7.810 | 0 |
| 10/15/2024 | 9:46:29 PM | 7.910 | 0 |
| 10/15/2024 | 8:32:45 PM | 7.880 | 0 |
| 10/15/2024 | 7:17:02 PM | 7.870 | 0 |
| 10/15/2024 | 6:02:10 PM | 7.860 | 0 |
| 10/15/2024 | 5:00:56 PM | 7.830 | 0 |
| 10/15/2024 | 3:57:52 PM | 7.810 | 0 |
| 10/15/2024 | 2:43:04 PM | 7.570 | 0 |
| 10/15/2024 | 1:32:32 PM | 7.580 | 0 |
| 10/15/2024 | 12:17:10 PM | 7.550 | 0 |
All quotes in EUR
